6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.15 | 163,77 | 163,77 | 163,15 | 163,15 | 13990 |
| 06.11.15 | 164,98 | 165,01 | 164,10 | 164,10 | 26500 |
| 05.11.15 | 164,95 | 165,25 | 164,95 | 165,07 | - |
| 04.11.15 | 165,60 | 165,73 | 165,60 | 165,72 | - |
| 03.11.15 | 165,90 | 165,90 | 165,73 | 165,73 | - |
| 02.11.15 | 166,19 | 166,19 | 165,60 | 165,60 | - |
| 30.10.15 | 166,49 | 166,66 | 166,28 | 166,35 | - |
| 29.10.15 | 167,25 | 167,29 | 167,11 | 167,11 | - |
| 28.10.15 | 167,64 | 168,00 | 167,64 | 168,00 | - |
| 27.10.15 | 167,03 | 167,48 | 167,03 | 167,48 | - |
| 26.10.15 | 166,89 | 167,02 | 166,88 | 167,00 | - |
| 23.10.15 | 167,00 | 167,00 | 166,48 | 166,48 | - |
| 22.10.15 | 165,87 | 165,87 | 165,69 | 165,75 | - |
| 21.10.15 | 165,11 | 165,63 | 165,11 | 165,52 | - |
| 20.10.15 | 165,97 | 165,97 | 165,25 | 165,27 | 175200 |
| 19.10.15 | 165,64 | 165,95 | 165,64 | 165,78 | 600 |
| 16.10.15 | 166,11 | 166,39 | 166,11 | 166,12 | 600 |
| 15.10.15 | 166,29 | 166,29 | 166,17 | 166,17 | - |
| 14.10.15 | 165,95 | 166,03 | 165,93 | 165,93 | - |
| 13.10.15 | 165,86 | 166,14 | 165,86 | 165,86 | 8000 |
| 12.10.15 | 165,14 | 165,73 | 165,09 | 165,56 | 70000 |
| 09.10.15 | 165,31 | 165,52 | 165,31 | 165,39 | - |
| 08.10.15 | 165,83 | 166,13 | 165,83 | 166,11 | 15000 |
| 07.10.15 | 165,22 | 165,53 | 164,99 | 165,25 | - |
| 06.10.15 | 166,08 | 166,08 | 165,29 | 165,57 | - |
