4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.15 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 08.10.15 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 07.10.15 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 06.10.15 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 05.10.15 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 02.10.15 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 01.10.15 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 30.09.15 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 29.09.15 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 28.09.15 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 25.09.15 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 24.09.15 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 23.09.15 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 22.09.15 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 21.09.15 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 18.09.15 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 17.09.15 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 16.09.15 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 15.09.15 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 14.09.15 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 11.09.15 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 10.09.15 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 09.09.15 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 08.09.15 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 07.09.15 | 136,03 | 136,03 | 136,03 | 136,03 | - |
