0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 03.12.15 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 02.12.15 | 76,01 | 76,88 | 75,17 | 75,17 | 1450000 |
| 01.12.15 | 76,47 | 76,47 | 76,47 | 76,47 | 130000 |
| 30.11.15 | 75,33 | 76,50 | 75,29 | 76,50 | 360000 |
| 27.11.15 | 75,23 | 76,67 | 75,23 | 76,00 | 300000 |
| 26.11.15 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 25.11.15 | 75,00 | 75,16 | 75,00 | 75,16 | - |
| 24.11.15 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 23.11.15 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 20.11.15 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 19.11.15 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 18.11.15 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 17.11.15 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 16.11.15 | 74,27 | 74,27 | 74,25 | 74,25 | 20000 |
| 13.11.15 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 12.11.15 | 73,76 | 74,00 | 73,76 | 73,92 | 30000 |
| 11.11.15 | 73,67 | 73,79 | 73,67 | 73,79 | - |
| 10.11.15 | 73,67 | 73,71 | 73,67 | 73,71 | 10000 |
| 09.11.15 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 06.11.15 | 74,10 | 74,20 | 74,10 | 74,20 | - |
| 05.11.15 | 74,10 | 74,10 | 74,08 | 74,08 | - |
| 04.11.15 | 74,13 | 74,19 | 74,10 | 74,10 | 30000 |
| 03.11.15 | 74,16 | 74,17 | 74,16 | 74,17 | - |
| 02.11.15 | 74,60 | 74,60 | 74,19 | 74,19 | - |
