0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 26,80 | 26,85 | 26,80 | 26,85 | - |
| 08.12.15 | 26,68 | 26,78 | 26,65 | 26,65 | 10000 |
| 07.12.15 | 26,99 | 27,08 | 26,99 | 27,08 | - |
| 04.12.15 | 26,94 | 27,09 | 26,94 | 27,09 | - |
| 03.12.15 | 27,11 | 27,32 | 27,11 | 27,32 | - |
| 02.12.15 | 27,07 | 27,22 | 27,07 | 27,22 | - |
| 01.12.15 | 27,06 | 27,17 | 27,06 | 27,17 | - |
| 30.11.15 | 26,97 | 27,12 | 26,97 | 27,12 | - |
| 27.11.15 | 27,09 | 27,25 | 27,09 | 27,25 | 0 |
| 26.11.15 | 27,07 | 27,37 | 27,07 | 27,37 | 0 |
| 25.11.15 | 27,29 | 27,44 | 27,29 | 27,44 | - |
| 24.11.15 | 27,03 | 27,19 | 27,03 | 27,19 | 0 |
| 23.11.15 | 27,27 | 27,33 | 27,27 | 27,33 | 0 |
| 20.11.15 | 27,31 | 27,48 | 27,31 | 27,48 | - |
| 19.11.15 | 27,25 | 27,44 | 27,25 | 27,44 | - |
| 18.11.15 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 17.11.15 | 27,01 | 27,15 | 27,01 | 27,15 | - |
| 16.11.15 | 26,96 | 26,96 | 26,91 | 26,91 | - |
| 13.11.15 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 12.11.15 | 27,07 | 27,07 | 27,04 | 27,04 | - |
| 11.11.15 | 27,10 | 27,10 | 27,09 | 27,09 | - |
| 10.11.15 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 09.11.15 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 06.11.15 | 26,98 | 28,45 | 26,98 | 28,45 | 100000 |
| 05.11.15 | 27,08 | 27,08 | 27,08 | 27,08 | - |
