8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 166,56 | 166,73 | 166,56 | 166,73 | - |
| 10.12.15 | 166,44 | 166,44 | 166,42 | 166,42 | - |
| 09.12.15 | 166,85 | 167,19 | 166,85 | 167,19 | - |
| 08.12.15 | 166,36 | 166,36 | 166,25 | 166,25 | - |
| 07.12.15 | 165,43 | 166,09 | 165,19 | 166,09 | 10000 |
| 04.12.15 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 03.12.15 | 168,44 | 168,44 | 168,37 | 168,37 | - |
| 02.12.15 | 168,61 | 168,78 | 168,61 | 168,78 | - |
| 01.12.15 | 168,38 | 169,34 | 168,23 | 169,34 | 2000 |
| 30.11.15 | 169,36 | 169,36 | 169,31 | 169,31 | - |
| 27.11.15 | 169,82 | 169,82 | 169,64 | 169,74 | 2000 |
| 26.11.15 | 169,80 | 169,80 | 169,70 | 169,70 | 0 |
| 25.11.15 | 169,31 | 171,00 | 169,31 | 171,00 | 2000 |
| 24.11.15 | 169,32 | 169,56 | 169,32 | 169,56 | 0 |
| 23.11.15 | 169,84 | 171,61 | 169,15 | 170,50 | 22000 |
| 20.11.15 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 19.11.15 | 169,49 | 172,04 | 169,30 | 172,04 | 10000 |
| 18.11.15 | 168,70 | 168,97 | 168,70 | 168,97 | - |
| 17.11.15 | 168,54 | 168,54 | 168,50 | 168,50 | - |
| 16.11.15 | 167,98 | 167,98 | 167,68 | 167,68 | - |
| 13.11.15 | 167,59 | 167,59 | 167,26 | 167,26 | - |
| 12.11.15 | 166,40 | 166,88 | 166,40 | 166,81 | - |
| 11.11.15 | 165,78 | 166,63 | 165,78 | 166,63 | - |
| 10.11.15 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 09.11.15 | 165,58 | 165,58 | 165,58 | 165,58 | - |
