0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 32,00 | 32,50 | 32,00 | 32,50 | - |
| 07.12.15 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 04.12.15 | 32,05 | 32,09 | 32,05 | 32,09 | - |
| 03.12.15 | 32,05 | 32,90 | 32,05 | 32,31 | - |
| 02.12.15 | 32,75 | 32,75 | 32,00 | 32,00 | 250000 |
| 01.12.15 | 32,75 | 33,10 | 31,90 | 32,75 | 750000 |
| 30.11.15 | 32,04 | 32,50 | 32,04 | 32,50 | - |
| 27.11.15 | 33,00 | 34,00 | 33,00 | 33,30 | 800000 |
| 26.11.15 | 32,60 | 32,60 | 32,10 | 32,10 | 0 |
| 25.11.15 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 24.11.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.11.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 20.11.15 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 19.11.15 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 18.11.15 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 17.11.15 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 16.11.15 | 32,00 | 32,80 | 32,00 | 32,80 | 210000 |
| 13.11.15 | 32,50 | 32,80 | 32,05 | 32,05 | 750000 |
| 12.11.15 | 32,93 | 32,93 | 32,40 | 32,40 | 510000 |
| 11.11.15 | 32,40 | 33,05 | 32,00 | 33,05 | 265000 |
| 10.11.15 | 32,40 | 32,85 | 32,40 | 32,85 | 715000 |
| 09.11.15 | 32,93 | 32,93 | 32,40 | 32,40 | 710000 |
| 06.11.15 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 05.11.15 | 32,16 | 32,16 | 32,05 | 32,05 | - |
| 04.11.15 | 31,59 | 34,00 | 31,59 | 33,00 | 1000000 |
