0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 75,65 | 75,65 | 75,49 | 75,49 | - |
| 07.12.15 | 74,94 | 75,25 | 74,94 | 75,25 | - |
| 04.12.15 | 74,95 | 74,96 | 74,80 | 74,80 | - |
| 03.12.15 | 76,24 | 76,39 | 75,45 | 75,45 | 60000 |
| 02.12.15 | 77,13 | 77,13 | 76,40 | 76,40 | - |
| 01.12.15 | 76,88 | 76,92 | 76,88 | 76,91 | - |
| 30.11.15 | 77,09 | 77,09 | 77,04 | 77,04 | 30000 |
| 27.11.15 | 77,52 | 77,52 | 77,21 | 77,21 | 0 |
| 26.11.15 | 77,79 | 77,79 | 77,50 | 77,50 | 0 |
| 25.11.15 | 77,80 | 77,81 | 77,80 | 77,81 | - |
| 24.11.15 | 77,55 | 79,00 | 77,55 | 79,00 | 150000 |
| 23.11.15 | 77,60 | 77,60 | 77,35 | 77,38 | 0 |
| 20.11.15 | 78,53 | 78,53 | 78,51 | 78,51 | - |
| 19.11.15 | 78,39 | 78,39 | 78,24 | 78,24 | - |
| 18.11.15 | 78,01 | 78,01 | 78,01 | 78,01 | - |
| 17.11.15 | 78,01 | 78,01 | 77,96 | 77,96 | - |
| 16.11.15 | 77,81 | 77,81 | 77,65 | 77,65 | - |
| 13.11.15 | 77,66 | 77,66 | 77,64 | 77,64 | - |
| 12.11.15 | 77,38 | 77,44 | 77,38 | 77,44 | - |
| 11.11.15 | 77,34 | 77,58 | 77,34 | 77,55 | - |
| 10.11.15 | 77,33 | 77,41 | 77,33 | 77,37 | - |
| 09.11.15 | 76,87 | 76,87 | 76,81 | 76,81 | - |
| 06.11.15 | 77,46 | 77,69 | 77,46 | 77,69 | - |
| 05.11.15 | 77,37 | 77,55 | 77,37 | 77,55 | - |
| 04.11.15 | 77,75 | 77,79 | 77,50 | 77,50 | 1000000 |
