6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 164,03 | 164,50 | 164,03 | 164,48 | - |
| 11.12.15 | 164,04 | 164,23 | 164,04 | 164,13 | - |
| 10.12.15 | 163,74 | 164,11 | 163,74 | 164,11 | - |
| 09.12.15 | 163,97 | 164,18 | 163,97 | 164,11 | - |
| 08.12.15 | 163,89 | 163,89 | 163,65 | 163,81 | - |
| 07.12.15 | 162,80 | 163,50 | 162,73 | 163,50 | 20000 |
| 04.12.15 | 162,74 | 162,74 | 162,60 | 162,60 | - |
| 03.12.15 | 165,67 | 165,72 | 165,57 | 165,57 | - |
| 02.12.15 | 165,80 | 166,09 | 165,80 | 165,91 | - |
| 01.12.15 | 165,58 | 165,67 | 165,47 | 165,47 | - |
| 30.11.15 | 166,33 | 166,33 | 166,16 | 166,16 | - |
| 27.11.15 | 166,62 | 166,79 | 166,62 | 166,71 | 0 |
| 26.11.15 | 166,70 | 166,70 | 166,58 | 166,63 | 0 |
| 25.11.15 | 166,26 | 166,80 | 166,26 | 166,64 | - |
| 24.11.15 | 166,28 | 166,57 | 166,28 | 166,57 | 0 |
| 23.11.15 | 166,65 | 166,65 | 166,13 | 166,13 | 40000 |
| 20.11.15 | 166,65 | 166,76 | 166,54 | 166,76 | - |
| 19.11.15 | 166,49 | 166,49 | 166,34 | 166,36 | - |
| 18.11.15 | 165,97 | 166,31 | 165,97 | 166,19 | - |
| 17.11.15 | 165,80 | 165,85 | 165,76 | 165,76 | 40000 |
| 16.11.15 | 165,37 | 165,37 | 165,09 | 165,18 | - |
| 13.11.15 | 165,04 | 165,18 | 164,95 | 165,15 | - |
| 12.11.15 | 164,35 | 164,68 | 164,35 | 164,53 | - |
| 11.11.15 | 163,98 | 164,61 | 163,98 | 164,61 | - |
| 10.11.15 | 164,39 | 164,39 | 164,28 | 164,28 | - |
