0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 88,64 | 88,64 | 88,51 | 88,51 | - |
| 03.12.15 | 89,95 | 90,10 | 89,95 | 90,10 | - |
| 02.12.15 | 89,96 | 90,13 | 89,96 | 90,13 | - |
| 01.12.15 | 89,72 | 89,74 | 89,72 | 89,73 | - |
| 30.11.15 | 89,94 | 89,94 | 89,89 | 89,89 | - |
| 27.11.15 | 89,97 | 90,08 | 89,97 | 90,08 | 0 |
| 26.11.15 | 90,13 | 90,13 | 89,95 | 89,95 | 0 |
| 25.11.15 | 89,82 | 90,14 | 89,82 | 90,14 | - |
| 24.11.15 | 90,10 | 90,10 | 89,98 | 89,98 | 0 |
| 23.11.15 | 90,13 | 90,13 | 89,89 | 89,92 | 0 |
| 20.11.15 | 90,09 | 90,09 | 90,07 | 90,07 | - |
| 19.11.15 | 89,94 | 89,94 | 89,78 | 89,78 | - |
| 18.11.15 | 89,62 | 89,62 | 89,60 | 89,60 | - |
| 17.11.15 | 89,70 | 89,70 | 89,64 | 89,64 | - |
| 16.11.15 | 89,41 | 89,41 | 89,32 | 89,32 | - |
| 13.11.15 | 88,98 | 89,31 | 88,98 | 89,31 | - |
| 12.11.15 | 88,96 | 89,10 | 88,96 | 89,10 | - |
| 11.11.15 | 88,96 | 89,26 | 88,96 | 89,23 | - |
| 10.11.15 | 88,95 | 88,95 | 88,91 | 88,91 | - |
| 09.11.15 | 88,45 | 88,45 | 88,31 | 88,31 | - |
| 06.11.15 | 89,46 | 89,46 | 89,36 | 89,36 | 100000 |
| 05.11.15 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 04.11.15 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 03.11.15 | 89,31 | 89,31 | 89,27 | 89,27 | - |
| 02.11.15 | 89,30 | 89,30 | 89,12 | 89,12 | - |
