11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 161,30 | 161,75 | 161,30 | 161,75 | - |
| 14.12.15 | 161,40 | 161,55 | 161,40 | 161,55 | - |
| 11.12.15 | 162,65 | 162,65 | 161,50 | 161,50 | - |
| 10.12.15 | 163,30 | 163,30 | 163,25 | 163,25 | - |
| 09.12.15 | 162,85 | 163,00 | 162,85 | 163,00 | - |
| 08.12.15 | 163,30 | 163,30 | 163,00 | 163,00 | - |
| 07.12.15 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 04.12.15 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 03.12.15 | 165,30 | 165,50 | 165,30 | 165,50 | - |
| 02.12.15 | 164,80 | 165,30 | 164,80 | 165,30 | - |
| 01.12.15 | 164,20 | 164,30 | 164,20 | 164,30 | - |
| 30.11.15 | 164,05 | 164,10 | 164,05 | 164,10 | - |
| 27.11.15 | 164,45 | 164,45 | 164,25 | 164,25 | 0 |
| 26.11.15 | 165,00 | 165,00 | 164,90 | 164,90 | 0 |
| 25.11.15 | 165,05 | 165,05 | 165,00 | 165,00 | - |
| 24.11.15 | 166,20 | 166,20 | 165,40 | 165,40 | 0 |
| 23.11.15 | 167,00 | 167,00 | 166,60 | 166,60 | 0 |
| 20.11.15 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 19.11.15 | 166,40 | 167,00 | 166,40 | 167,00 | - |
| 18.11.15 | 165,50 | 165,70 | 165,50 | 165,70 | - |
| 17.11.15 | 164,85 | 165,10 | 164,85 | 165,10 | - |
| 16.11.15 | 164,90 | 164,95 | 164,90 | 164,95 | - |
| 13.11.15 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 12.11.15 | 164,15 | 164,65 | 164,15 | 164,65 | - |
| 11.11.15 | 163,70 | 164,20 | 163,70 | 164,20 | 24000 |
