4,875% CVS Health 15/35 auf Festzins
WKN: A1Z4A4 / ISIN: US126650CM08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 01.12.15 | 104,40 | 104,40 | 103,70 | 103,70 | - |
| 30.11.15 | 103,39 | 103,39 | 103,31 | 103,31 | - |
| 27.11.15 | 104,46 | 104,46 | 104,37 | 104,37 | 0 |
| 26.11.15 | 104,18 | 104,21 | 104,18 | 104,21 | 0 |
| 25.11.15 | 104,31 | 104,34 | 104,31 | 104,34 | - |
| 24.11.15 | 104,28 | 104,39 | 104,28 | 104,39 | 0 |
| 23.11.15 | 103,97 | 104,29 | 103,97 | 104,29 | 0 |
| 20.11.15 | 104,67 | 104,67 | 104,53 | 104,53 | - |
| 19.11.15 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 18.11.15 | 104,10 | 104,20 | 104,10 | 104,20 | - |
| 17.11.15 | 103,87 | 103,87 | 103,82 | 103,82 | - |
| 16.11.15 | 104,23 | 104,23 | 104,20 | 104,20 | - |
| 13.11.15 | 103,91 | 103,94 | 103,91 | 103,94 | - |
| 12.11.15 | 103,37 | 103,48 | 103,37 | 103,41 | - |
| 11.11.15 | 103,37 | 103,37 | 103,37 | 103,37 | - |
| 10.11.15 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 09.11.15 | 103,42 | 103,42 | 103,42 | 103,42 | - |
| 06.11.15 | 104,67 | 104,74 | 104,67 | 104,74 | - |
| 05.11.15 | 104,26 | 104,26 | 104,14 | 104,14 | - |
| 04.11.15 | 104,08 | 104,08 | 104,01 | 104,01 | - |
| 03.11.15 | 104,57 | 104,57 | 104,49 | 104,49 | - |
| 02.11.15 | 104,72 | 104,72 | 104,42 | 104,42 | - |
| 30.10.15 | 105,69 | 105,75 | 105,69 | 105,75 | - |
| 29.10.15 | 106,57 | 106,57 | 106,38 | 106,38 | - |
