4,125% Shell International Finance B.V. 15/35 auf Festzins
WKN: A1Z1EY / ISIN: US822582BE14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 99,90 | 99,90 | 99,57 | 99,57 | - |
| 07.12.15 | 98,96 | 99,62 | 98,96 | 99,62 | 8000 |
| 04.12.15 | 98,69 | 98,75 | 98,52 | 98,75 | 17000 |
| 03.12.15 | 101,00 | 101,00 | 99,69 | 99,69 | 17000 |
| 02.12.15 | 99,95 | 99,95 | 99,78 | 99,78 | - |
| 01.12.15 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 30.11.15 | 99,70 | 99,99 | 99,70 | 99,99 | 8000 |
| 27.11.15 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 26.11.15 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 25.11.15 | 99,14 | 99,20 | 99,14 | 99,20 | - |
| 24.11.15 | 99,17 | 99,29 | 99,17 | 99,29 | 0 |
| 23.11.15 | 99,06 | 99,06 | 98,83 | 98,83 | 0 |
| 20.11.15 | 99,33 | 99,33 | 99,07 | 99,07 | - |
| 19.11.15 | 98,93 | 99,01 | 98,88 | 99,01 | 5000 |
| 18.11.15 | 98,57 | 98,57 | 98,50 | 98,50 | - |
| 17.11.15 | 98,52 | 98,52 | 98,07 | 98,07 | - |
| 16.11.15 | 98,57 | 98,57 | 98,51 | 98,51 | - |
| 13.11.15 | 98,32 | 98,50 | 98,32 | 98,50 | - |
| 12.11.15 | 97,83 | 98,87 | 97,81 | 97,81 | 10000 |
| 11.11.15 | 97,69 | 97,79 | 97,69 | 97,79 | - |
| 10.11.15 | 98,07 | 98,07 | 98,07 | 98,07 | - |
| 09.11.15 | 97,93 | 97,93 | 97,93 | 97,93 | - |
| 06.11.15 | 98,99 | 99,01 | 98,99 | 99,01 | - |
| 05.11.15 | 98,99 | 99,08 | 98,99 | 99,08 | - |
| 04.11.15 | 99,44 | 99,44 | 99,13 | 99,13 | - |
