1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 90,27 | 90,52 | 90,27 | 90,52 | - |
| 08.12.15 | 90,05 | 90,05 | 89,80 | 89,80 | - |
| 07.12.15 | 88,66 | 89,38 | 88,66 | 89,38 | - |
| 04.12.15 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 03.12.15 | 90,98 | 90,98 | 90,91 | 90,91 | - |
| 02.12.15 | 90,90 | 91,14 | 90,90 | 91,14 | - |
| 01.12.15 | 90,91 | 90,91 | 90,72 | 90,72 | - |
| 30.11.15 | 91,65 | 91,65 | 91,61 | 91,61 | - |
| 27.11.15 | 91,83 | 92,01 | 91,83 | 92,01 | 0 |
| 26.11.15 | 91,80 | 91,80 | 91,79 | 91,79 | 0 |
| 25.11.15 | 91,39 | 91,87 | 91,39 | 91,87 | - |
| 24.11.15 | 91,43 | 91,60 | 91,43 | 91,60 | 0 |
| 23.11.15 | 92,00 | 92,00 | 91,40 | 91,40 | 0 |
| 20.11.15 | 91,61 | 91,77 | 91,50 | 91,50 | 100000 |
| 19.11.15 | 91,42 | 91,42 | 91,30 | 91,30 | - |
| 18.11.15 | 90,51 | 90,82 | 90,51 | 90,82 | - |
| 17.11.15 | 90,43 | 90,43 | 90,42 | 90,42 | - |
| 16.11.15 | 89,93 | 90,65 | 89,68 | 89,68 | 200000 |
| 13.11.15 | 89,91 | 89,91 | 89,69 | 89,69 | - |
| 12.11.15 | 88,97 | 89,25 | 88,97 | 89,15 | - |
| 11.11.15 | 88,38 | 89,01 | 88,38 | 89,01 | - |
| 10.11.15 | 88,85 | 88,85 | 88,85 | 88,85 | - |
| 09.11.15 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 06.11.15 | 89,53 | 89,60 | 89,53 | 89,60 | - |
| 05.11.15 | 89,70 | 89,92 | 89,70 | 89,92 | - |
