1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 88,23 | 88,56 | 88,23 | 88,56 | - |
| 10.12.15 | 88,75 | 88,75 | 88,66 | 88,66 | - |
| 09.12.15 | 88,04 | 89,11 | 88,04 | 89,11 | - |
| 08.12.15 | 88,38 | 88,76 | 88,38 | 88,76 | - |
| 07.12.15 | 87,73 | 88,52 | 87,73 | 88,52 | - |
| 04.12.15 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 03.12.15 | 89,55 | 90,09 | 89,55 | 90,09 | - |
| 02.12.15 | 89,46 | 90,29 | 89,46 | 90,29 | - |
| 01.12.15 | 89,40 | 89,93 | 89,40 | 89,93 | - |
| 30.11.15 | 89,57 | 90,11 | 89,57 | 90,11 | - |
| 27.11.15 | 89,59 | 90,14 | 89,59 | 90,14 | 0 |
| 26.11.15 | 89,59 | 89,98 | 89,59 | 89,98 | 0 |
| 25.11.15 | 89,12 | 90,02 | 89,12 | 90,02 | - |
| 24.11.15 | 89,24 | 89,76 | 89,24 | 89,76 | 0 |
| 23.11.15 | 89,39 | 89,53 | 89,39 | 89,53 | 0 |
| 20.11.15 | 89,49 | 89,93 | 89,49 | 89,93 | - |
| 19.11.15 | 89,43 | 89,84 | 89,43 | 89,84 | - |
| 18.11.15 | 89,18 | 89,82 | 89,18 | 89,82 | - |
| 17.11.15 | 89,04 | 89,06 | 89,04 | 89,06 | - |
| 16.11.15 | 88,84 | 89,50 | 88,84 | 89,50 | - |
| 13.11.15 | 88,67 | 89,20 | 88,67 | 89,20 | - |
| 12.11.15 | 88,37 | 89,01 | 88,37 | 89,01 | - |
| 11.11.15 | 88,69 | 88,98 | 88,47 | 88,47 | - |
| 10.11.15 | 88,22 | 88,22 | 88,22 | 88,22 | - |
| 09.11.15 | 87,74 | 87,74 | 87,29 | 87,29 | - |
