variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 07.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 04.12.15 | 89,95 | 89,95 | 89,75 | 89,75 | - |
| 03.12.15 | 90,15 | 90,34 | 90,15 | 90,34 | - |
| 02.12.15 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 01.12.15 | 90,20 | 90,28 | 90,20 | 90,28 | 200000 |
| 30.11.15 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 27.11.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 26.11.15 | 90,15 | 90,40 | 90,15 | 90,40 | 0 |
| 25.11.15 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 24.11.15 | 90,10 | 90,15 | 90,10 | 90,15 | 0 |
| 23.11.15 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 20.11.15 | 90,44 | 90,44 | 90,20 | 90,20 | - |
| 19.11.15 | 89,98 | 90,18 | 89,98 | 90,00 | - |
| 18.11.15 | 89,79 | 89,88 | 89,79 | 89,88 | - |
| 17.11.15 | 89,48 | 89,73 | 89,48 | 89,73 | - |
| 16.11.15 | 89,79 | 89,79 | 89,48 | 89,48 | - |
| 13.11.15 | 89,28 | 89,73 | 89,28 | 89,73 | - |
| 12.11.15 | 91,15 | 91,15 | 89,62 | 89,62 | - |
| 11.11.15 | 91,50 | 91,50 | 91,00 | 91,00 | - |
| 10.11.15 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 09.11.15 | 92,79 | 92,79 | 92,69 | 92,69 | - |
| 06.11.15 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 05.11.15 | 92,71 | 92,73 | 92,71 | 92,73 | - |
| 04.11.15 | 92,57 | 92,80 | 92,57 | 92,80 | - |
