1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 92,13 | 92,19 | 92,13 | 92,19 | - |
| 08.12.15 | 91,98 | 91,98 | 91,83 | 91,83 | - |
| 07.12.15 | 91,21 | 91,57 | 91,21 | 91,57 | - |
| 04.12.15 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 03.12.15 | 92,97 | 93,07 | 92,97 | 93,07 | - |
| 02.12.15 | 93,00 | 93,13 | 93,00 | 93,13 | - |
| 01.12.15 | 92,70 | 93,27 | 92,65 | 93,27 | 11000 |
| 30.11.15 | 92,88 | 92,95 | 92,88 | 92,95 | - |
| 27.11.15 | 92,87 | 93,73 | 92,87 | 93,73 | 20000 |
| 26.11.15 | 92,86 | 93,60 | 92,84 | 93,60 | 20000 |
| 25.11.15 | 92,35 | 92,79 | 92,35 | 92,79 | - |
| 24.11.15 | 92,40 | 92,52 | 92,40 | 92,52 | 0 |
| 23.11.15 | 92,56 | 92,56 | 92,18 | 92,18 | 0 |
| 20.11.15 | 92,65 | 92,65 | 92,65 | 92,65 | - |
| 19.11.15 | 92,48 | 92,48 | 92,46 | 92,46 | - |
| 18.11.15 | 92,21 | 92,45 | 92,21 | 92,45 | - |
| 17.11.15 | 92,16 | 92,16 | 92,08 | 92,08 | - |
| 16.11.15 | 91,96 | 91,96 | 91,69 | 91,69 | - |
| 13.11.15 | 91,67 | 91,67 | 91,66 | 91,66 | - |
| 12.11.15 | 91,43 | 91,53 | 91,42 | 91,42 | - |
| 11.11.15 | 91,42 | 91,65 | 91,42 | 91,63 | - |
| 10.11.15 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 09.11.15 | 91,15 | 91,15 | 91,03 | 91,03 | - |
| 06.11.15 | 92,06 | 92,08 | 92,06 | 92,08 | - |
| 05.11.15 | 92,09 | 92,13 | 92,09 | 92,13 | - |
