4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 03.12.15 | 87,75 | 87,75 | 86,75 | 86,75 | 200000 |
| 02.12.15 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 01.12.15 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 30.11.15 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 27.11.15 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 26.11.15 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 25.11.15 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 24.11.15 | 87,25 | 87,75 | 87,25 | 87,75 | 0 |
| 23.11.15 | 87,25 | 87,55 | 87,25 | 87,55 | 0 |
| 20.11.15 | 86,05 | 86,65 | 86,05 | 86,65 | - |
| 19.11.15 | 86,15 | 86,60 | 86,15 | 86,60 | - |
| 18.11.15 | 86,50 | 86,60 | 86,50 | 86,60 | - |
| 17.11.15 | 86,25 | 86,75 | 86,25 | 86,75 | - |
| 16.11.15 | 86,15 | 86,40 | 86,15 | 86,40 | - |
| 13.11.15 | 86,80 | 87,00 | 86,80 | 87,00 | - |
| 12.11.15 | 87,30 | 87,50 | 87,00 | 87,00 | - |
| 11.11.15 | 87,20 | 87,45 | 87,20 | 87,45 | - |
| 10.11.15 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 09.11.15 | 89,80 | 89,80 | 88,80 | 88,80 | 200000 |
| 06.11.15 | 89,35 | 89,35 | 89,30 | 89,30 | - |
| 05.11.15 | 89,55 | 89,80 | 89,55 | 89,80 | - |
| 04.11.15 | 89,55 | 89,85 | 89,55 | 89,85 | - |
| 03.11.15 | 89,25 | 89,45 | 89,25 | 89,45 | - |
| 02.11.15 | 89,55 | 89,55 | 89,45 | 89,45 | - |
