2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 89,23 | 89,23 | 89,07 | 89,16 | 10000 |
| 04.12.15 | 89,30 | 89,30 | 89,30 | 89,30 | 50000 |
| 03.12.15 | 90,73 | 90,73 | 90,66 | 90,66 | - |
| 02.12.15 | 91,10 | 91,15 | 91,10 | 91,15 | 50000 |
| 01.12.15 | 90,56 | 90,56 | 90,54 | 90,54 | - |
| 30.11.15 | 90,26 | 90,38 | 90,26 | 90,38 | - |
| 27.11.15 | 90,44 | 90,70 | 90,44 | 90,70 | 80000 |
| 26.11.15 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 25.11.15 | 90,07 | 90,26 | 90,00 | 90,00 | 20000 |
| 24.11.15 | 89,53 | 89,85 | 89,53 | 89,85 | 0 |
| 23.11.15 | 89,02 | 89,02 | 88,97 | 88,97 | 0 |
| 20.11.15 | 89,84 | 89,84 | 89,61 | 89,61 | - |
| 19.11.15 | 89,52 | 89,72 | 89,52 | 89,72 | - |
| 18.11.15 | 89,61 | 89,68 | 89,61 | 89,68 | - |
| 17.11.15 | 89,42 | 89,42 | 89,17 | 89,17 | - |
| 16.11.15 | 89,26 | 89,38 | 89,26 | 89,38 | - |
| 13.11.15 | 88,87 | 89,10 | 88,87 | 89,10 | - |
| 12.11.15 | 88,97 | 88,97 | 88,82 | 88,82 | - |
| 11.11.15 | 89,91 | 89,91 | 89,61 | 89,61 | 15000 |
| 10.11.15 | 89,66 | 89,66 | 89,47 | 89,47 | 5000 |
| 09.11.15 | 89,32 | 89,32 | 89,16 | 89,16 | 10000 |
| 06.11.15 | 90,53 | 90,67 | 90,53 | 90,67 | - |
| 05.11.15 | 90,62 | 90,69 | 90,56 | 90,69 | 2000 |
| 04.11.15 | 91,52 | 91,66 | 91,39 | 91,50 | 332000 |
| 03.11.15 | 92,17 | 92,17 | 92,08 | 92,08 | - |
