0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 93,05 | 93,35 | 93,05 | 93,35 | - |
| 11.12.15 | 93,12 | 93,28 | 93,12 | 93,28 | - |
| 10.12.15 | 93,06 | 93,06 | 93,01 | 93,01 | - |
| 09.12.15 | 93,13 | 93,24 | 93,13 | 93,24 | - |
| 08.12.15 | 93,12 | 93,12 | 92,97 | 92,97 | - |
| 07.12.15 | 92,30 | 92,65 | 92,30 | 92,65 | - |
| 04.12.15 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 03.12.15 | 93,92 | 94,05 | 93,92 | 94,05 | - |
| 02.12.15 | 93,92 | 94,09 | 93,92 | 94,09 | - |
| 01.12.15 | 93,65 | 93,67 | 93,65 | 93,67 | - |
| 30.11.15 | 93,78 | 93,84 | 93,78 | 93,84 | - |
| 27.11.15 | 93,90 | 94,05 | 93,90 | 94,05 | 0 |
| 26.11.15 | 94,06 | 94,06 | 93,91 | 93,91 | 0 |
| 25.11.15 | 93,74 | 94,10 | 93,74 | 94,10 | - |
| 24.11.15 | 93,84 | 93,92 | 93,84 | 93,92 | 0 |
| 23.11.15 | 93,85 | 93,85 | 93,64 | 93,64 | 0 |
| 20.11.15 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 19.11.15 | 93,68 | 93,68 | 93,49 | 93,49 | - |
| 18.11.15 | 93,43 | 93,49 | 93,43 | 93,49 | - |
| 17.11.15 | 93,38 | 93,38 | 93,30 | 93,30 | - |
| 16.11.15 | 93,07 | 93,07 | 92,98 | 92,98 | - |
| 13.11.15 | 93,01 | 93,02 | 93,01 | 93,02 | - |
| 12.11.15 | 92,70 | 92,72 | 92,70 | 92,72 | - |
| 11.11.15 | 92,57 | 92,90 | 92,57 | 92,90 | - |
| 10.11.15 | 92,72 | 92,72 | 92,72 | 92,72 | - |
