1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 88,87 | 89,31 | 88,87 | 89,31 | - |
| 04.12.15 | 88,84 | 88,84 | 88,84 | 88,84 | - |
| 03.12.15 | 90,89 | 90,89 | 90,88 | 90,88 | - |
| 02.12.15 | 90,96 | 91,07 | 90,96 | 91,07 | - |
| 01.12.15 | 90,89 | 90,89 | 90,77 | 90,77 | - |
| 30.11.15 | 91,48 | 91,48 | 91,41 | 91,41 | - |
| 27.11.15 | 91,71 | 91,77 | 91,71 | 91,77 | 0 |
| 26.11.15 | 91,68 | 91,68 | 91,62 | 91,62 | 0 |
| 25.11.15 | 91,18 | 91,68 | 91,18 | 91,68 | - |
| 24.11.15 | 91,29 | 91,45 | 91,29 | 91,45 | 0 |
| 23.11.15 | 91,62 | 91,62 | 91,19 | 91,19 | 0 |
| 20.11.15 | 91,57 | 91,66 | 91,56 | 91,66 | - |
| 19.11.15 | 91,45 | 91,45 | 91,33 | 91,33 | - |
| 18.11.15 | 90,98 | 91,21 | 90,98 | 91,21 | - |
| 17.11.15 | 90,87 | 90,90 | 90,87 | 90,90 | - |
| 16.11.15 | 90,68 | 90,68 | 90,36 | 90,36 | - |
| 13.11.15 | 90,37 | 90,37 | 90,27 | 90,27 | - |
| 12.11.15 | 89,82 | 90,04 | 89,82 | 89,94 | - |
| 11.11.15 | 89,44 | 89,92 | 89,44 | 89,92 | - |
| 10.11.15 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 09.11.15 | 88,91 | 88,91 | 88,84 | 88,84 | - |
| 06.11.15 | 89,97 | 89,99 | 89,97 | 89,99 | - |
| 05.11.15 | 90,01 | 90,12 | 90,01 | 90,12 | - |
| 04.11.15 | 90,36 | 90,50 | 90,36 | 90,50 | - |
| 03.11.15 | 90,61 | 90,61 | 90,45 | 90,45 | - |
