1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 93,07 | 93,12 | 93,07 | 93,12 | - |
| 02.12.15 | 93,23 | 93,31 | 93,23 | 93,31 | - |
| 01.12.15 | 93,06 | 93,06 | 92,99 | 92,99 | - |
| 30.11.15 | 93,36 | 93,39 | 93,36 | 93,39 | - |
| 27.11.15 | 93,45 | 93,56 | 93,45 | 93,56 | 0 |
| 26.11.15 | 93,60 | 93,60 | 93,49 | 93,49 | 0 |
| 25.11.15 | 93,21 | 93,52 | 93,21 | 93,52 | - |
| 24.11.15 | 93,39 | 93,53 | 93,39 | 93,53 | 0 |
| 23.11.15 | 93,60 | 93,60 | 93,19 | 93,19 | 0 |
| 20.11.15 | 94,03 | 94,03 | 93,68 | 93,68 | - |
| 19.11.15 | 93,96 | 93,96 | 93,82 | 93,82 | - |
| 18.11.15 | 94,05 | 94,05 | 93,73 | 93,73 | - |
| 17.11.15 | 93,85 | 93,85 | 93,83 | 93,83 | - |
| 16.11.15 | 93,60 | 93,60 | 93,51 | 93,51 | - |
| 13.11.15 | 93,32 | 93,32 | 93,31 | 93,31 | - |
| 12.11.15 | 93,00 | 93,18 | 93,00 | 93,04 | - |
| 11.11.15 | 92,79 | 93,14 | 92,79 | 93,14 | - |
| 10.11.15 | 92,85 | 92,85 | 92,85 | 92,85 | - |
| 09.11.15 | 92,30 | 92,30 | 92,23 | 92,23 | - |
| 06.11.15 | 93,00 | 93,06 | 93,00 | 93,06 | - |
| 05.11.15 | 93,07 | 93,07 | 93,06 | 93,06 | - |
| 04.11.15 | 93,47 | 93,50 | 93,47 | 93,50 | - |
| 03.11.15 | 93,63 | 93,63 | 93,47 | 93,47 | - |
| 02.11.15 | 94,09 | 94,09 | 93,38 | 93,38 | - |
| 30.10.15 | 94,38 | 94,38 | 94,33 | 94,33 | - |
