1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 91,49 | 91,49 | 91,49 | 91,49 | - |
| 03.12.15 | 93,33 | 93,38 | 93,33 | 93,38 | - |
| 02.12.15 | 93,45 | 93,65 | 93,45 | 93,65 | - |
| 01.12.15 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 30.11.15 | 93,34 | 93,62 | 93,34 | 93,62 | - |
| 27.11.15 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 26.11.15 | 93,40 | 93,55 | 93,40 | 93,55 | 0 |
| 25.11.15 | 93,15 | 93,55 | 93,15 | 93,55 | - |
| 24.11.15 | 92,98 | 93,13 | 92,98 | 93,13 | 0 |
| 23.11.15 | 93,18 | 93,18 | 92,78 | 92,78 | 0 |
| 20.11.15 | 93,54 | 93,54 | 93,44 | 93,44 | - |
| 19.11.15 | 93,30 | 93,33 | 93,30 | 93,33 | - |
| 18.11.15 | 93,27 | 93,27 | 93,19 | 93,19 | - |
| 17.11.15 | 93,18 | 93,18 | 93,15 | 93,15 | - |
| 16.11.15 | 92,70 | 92,76 | 92,70 | 92,76 | - |
| 13.11.15 | 92,44 | 92,66 | 92,44 | 92,66 | - |
| 12.11.15 | 92,22 | 92,53 | 92,22 | 92,42 | - |
| 11.11.15 | 92,12 | 92,53 | 92,12 | 92,53 | - |
| 10.11.15 | 92,29 | 92,29 | 92,29 | 92,29 | - |
| 09.11.15 | 91,90 | 91,90 | 91,88 | 91,88 | - |
| 06.11.15 | 92,30 | 92,70 | 92,30 | 92,70 | - |
| 05.11.15 | 92,22 | 92,57 | 92,22 | 92,57 | - |
| 04.11.15 | 92,60 | 92,76 | 92,60 | 92,76 | - |
| 03.11.15 | 92,40 | 92,45 | 92,40 | 92,45 | - |
| 02.11.15 | 92,58 | 92,58 | 92,15 | 92,15 | - |
