1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 87,90 | 88,62 | 87,90 | 88,62 | - |
| 04.12.15 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 03.12.15 | 90,00 | 90,00 | 89,93 | 89,93 | - |
| 02.12.15 | 90,17 | 90,29 | 90,17 | 90,29 | - |
| 01.12.15 | 89,85 | 89,85 | 89,69 | 89,69 | - |
| 30.11.15 | 90,64 | 90,64 | 90,60 | 90,60 | - |
| 27.11.15 | 90,78 | 90,94 | 90,78 | 90,94 | 0 |
| 26.11.15 | 90,71 | 90,71 | 90,69 | 90,69 | 0 |
| 25.11.15 | 90,46 | 90,90 | 90,46 | 90,90 | - |
| 24.11.15 | 90,42 | 90,59 | 90,42 | 90,59 | 0 |
| 23.11.15 | 90,89 | 90,89 | 90,36 | 90,36 | 0 |
| 20.11.15 | 90,51 | 90,51 | 90,49 | 90,49 | - |
| 19.11.15 | 90,42 | 90,42 | 90,21 | 90,21 | - |
| 18.11.15 | 89,55 | 89,73 | 89,55 | 89,73 | - |
| 17.11.15 | 89,44 | 89,44 | 89,42 | 89,42 | - |
| 16.11.15 | 89,11 | 89,11 | 88,74 | 88,74 | - |
| 13.11.15 | 88,74 | 88,74 | 88,57 | 88,57 | - |
| 12.11.15 | 87,80 | 88,07 | 87,80 | 88,01 | - |
| 11.11.15 | 87,27 | 87,87 | 87,27 | 87,87 | - |
| 10.11.15 | 87,74 | 87,74 | 87,74 | 87,74 | - |
| 09.11.15 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 06.11.15 | 88,21 | 88,29 | 88,21 | 88,29 | - |
| 05.11.15 | 88,45 | 88,54 | 88,45 | 88,54 | - |
| 04.11.15 | 89,13 | 89,30 | 89,13 | 89,30 | - |
| 03.11.15 | 89,71 | 89,71 | 89,54 | 89,54 | - |
