1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 91,14 | 91,14 | 91,07 | 91,07 | - |
| 02.12.15 | 90,99 | 91,22 | 90,99 | 91,22 | - |
| 01.12.15 | 90,96 | 90,96 | 90,80 | 90,80 | - |
| 30.11.15 | 91,80 | 91,80 | 91,75 | 91,75 | - |
| 27.11.15 | 91,97 | 92,15 | 91,97 | 92,15 | 0 |
| 26.11.15 | 91,93 | 91,93 | 91,91 | 91,91 | 0 |
| 25.11.15 | 91,63 | 92,01 | 91,63 | 92,01 | - |
| 24.11.15 | 91,68 | 91,85 | 91,68 | 91,85 | 0 |
| 23.11.15 | 92,19 | 92,19 | 91,65 | 91,65 | 0 |
| 20.11.15 | 91,85 | 91,85 | 91,79 | 91,79 | - |
| 19.11.15 | 91,66 | 91,66 | 91,57 | 91,57 | - |
| 18.11.15 | 90,84 | 91,04 | 90,84 | 91,04 | - |
| 17.11.15 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 16.11.15 | 90,28 | 90,28 | 90,07 | 90,07 | - |
| 13.11.15 | 90,07 | 90,07 | 89,87 | 89,87 | - |
| 12.11.15 | 89,16 | 89,41 | 89,16 | 89,32 | - |
| 11.11.15 | 88,60 | 89,22 | 88,60 | 89,22 | - |
| 10.11.15 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 09.11.15 | 88,21 | 88,21 | 88,14 | 88,14 | - |
| 06.11.15 | 89,72 | 89,72 | 89,00 | 89,00 | 100000 |
| 05.11.15 | 89,90 | 90,13 | 89,90 | 90,13 | - |
| 04.11.15 | 90,44 | 90,62 | 90,44 | 90,62 | - |
| 03.11.15 | 90,88 | 90,88 | 90,86 | 90,86 | - |
| 02.11.15 | 91,13 | 91,13 | 90,41 | 90,41 | - |
| 30.10.15 | 91,00 | 91,33 | 91,00 | 91,33 | - |
