1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 94,70 | 94,74 | 94,70 | 94,74 | - |
| 02.12.15 | 94,71 | 94,89 | 94,71 | 94,89 | - |
| 01.12.15 | 94,50 | 94,50 | 94,47 | 94,47 | - |
| 30.11.15 | 94,75 | 94,78 | 94,75 | 94,78 | - |
| 27.11.15 | 94,79 | 94,90 | 94,79 | 94,90 | 0 |
| 26.11.15 | 94,81 | 94,81 | 94,73 | 94,73 | 0 |
| 25.11.15 | 94,37 | 94,66 | 94,37 | 94,66 | - |
| 24.11.15 | 94,36 | 94,50 | 94,36 | 94,50 | 0 |
| 23.11.15 | 94,56 | 94,56 | 94,13 | 94,13 | 0 |
| 20.11.15 | 94,67 | 94,67 | 94,57 | 94,57 | - |
| 19.11.15 | 94,62 | 94,62 | 94,41 | 94,41 | - |
| 18.11.15 | 94,37 | 94,51 | 94,37 | 94,51 | - |
| 17.11.15 | 94,26 | 94,26 | 94,21 | 94,21 | - |
| 16.11.15 | 94,05 | 94,05 | 93,93 | 93,93 | - |
| 13.11.15 | 93,67 | 93,73 | 93,67 | 93,73 | - |
| 12.11.15 | 93,45 | 93,60 | 93,45 | 93,49 | - |
| 11.11.15 | 93,25 | 93,58 | 93,25 | 93,58 | - |
| 10.11.15 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 09.11.15 | 92,55 | 92,55 | 92,47 | 92,47 | - |
| 06.11.15 | 93,44 | 93,46 | 93,44 | 93,46 | - |
| 05.11.15 | 93,34 | 93,50 | 93,34 | 93,50 | - |
| 04.11.15 | 93,73 | 93,74 | 93,73 | 93,74 | - |
| 03.11.15 | 93,67 | 93,67 | 93,58 | 93,58 | - |
| 02.11.15 | 93,69 | 93,69 | 93,33 | 93,33 | - |
| 30.10.15 | 93,75 | 93,84 | 93,75 | 93,84 | - |
