8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 165,28 | 165,28 | 165,06 | 165,06 | - |
| 07.12.15 | 164,18 | 164,43 | 164,18 | 164,43 | - |
| 04.12.15 | 163,98 | 163,98 | 163,72 | 163,72 | - |
| 03.12.15 | 165,20 | 165,23 | 165,20 | 165,23 | - |
| 02.12.15 | 165,47 | 165,47 | 165,45 | 165,45 | - |
| 01.12.15 | 164,41 | 164,41 | 164,36 | 164,36 | - |
| 30.11.15 | 164,36 | 164,39 | 164,36 | 164,39 | - |
| 27.11.15 | 164,57 | 164,73 | 164,57 | 164,73 | 0 |
| 26.11.15 | 164,32 | 164,36 | 164,32 | 164,36 | 0 |
| 25.11.15 | 164,14 | 164,23 | 164,14 | 164,23 | - |
| 24.11.15 | 164,12 | 164,19 | 164,12 | 164,19 | 0 |
| 23.11.15 | 163,91 | 163,91 | 163,63 | 163,63 | 0 |
| 20.11.15 | 163,85 | 163,85 | 163,83 | 163,83 | - |
| 19.11.15 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 18.11.15 | 163,42 | 163,44 | 163,42 | 163,44 | - |
| 17.11.15 | 163,65 | 163,65 | 163,52 | 163,52 | - |
| 16.11.15 | 163,75 | 163,75 | 163,66 | 163,66 | - |
| 13.11.15 | 163,12 | 163,16 | 163,12 | 163,16 | - |
| 12.11.15 | 162,77 | 162,86 | 162,77 | 162,81 | - |
| 11.11.15 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 10.11.15 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 09.11.15 | 162,50 | 162,50 | 162,32 | 162,32 | - |
| 06.11.15 | 163,59 | 163,61 | 163,59 | 163,61 | - |
| 05.11.15 | 163,78 | 163,78 | 163,77 | 163,77 | - |
| 04.11.15 | 164,27 | 164,27 | 164,22 | 164,22 | - |
