2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 88,80 | 88,80 | 88,71 | 88,71 | - |
| 30.11.15 | 89,64 | 89,64 | 89,49 | 89,49 | - |
| 27.11.15 | 89,62 | 89,86 | 89,62 | 89,86 | 0 |
| 26.11.15 | 89,84 | 89,84 | 89,80 | 89,80 | 0 |
| 25.11.15 | 89,62 | 90,58 | 89,62 | 90,58 | 100000 |
| 24.11.15 | 89,92 | 90,18 | 89,92 | 90,18 | 0 |
| 23.11.15 | 90,40 | 90,40 | 90,04 | 90,04 | 0 |
| 20.11.15 | 90,08 | 90,08 | 90,06 | 90,06 | - |
| 19.11.15 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 18.11.15 | 89,21 | 89,39 | 89,21 | 89,39 | - |
| 17.11.15 | 89,10 | 89,20 | 89,10 | 89,20 | - |
| 16.11.15 | 88,70 | 88,70 | 88,58 | 88,58 | - |
| 13.11.15 | 88,35 | 88,35 | 88,15 | 88,15 | - |
| 12.11.15 | 87,52 | 87,76 | 87,52 | 87,64 | - |
| 11.11.15 | 87,02 | 87,67 | 87,02 | 87,67 | - |
| 10.11.15 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 09.11.15 | 87,15 | 87,15 | 87,15 | 87,15 | - |
| 06.11.15 | 88,04 | 88,14 | 88,04 | 88,14 | - |
| 05.11.15 | 88,32 | 88,42 | 88,32 | 88,42 | - |
| 04.11.15 | 88,96 | 89,12 | 88,96 | 89,12 | - |
| 03.11.15 | 89,42 | 89,42 | 89,29 | 89,29 | - |
| 02.11.15 | 89,75 | 89,75 | 89,12 | 89,12 | - |
| 30.10.15 | 89,67 | 89,75 | 89,67 | 89,75 | - |
| 29.10.15 | 90,24 | 90,24 | 90,12 | 90,12 | - |
| 28.10.15 | 90,26 | 90,63 | 90,26 | 90,63 | - |
