1,625% Mondelez International 15/27 auf Festzins
WKN: A1ZXS7 / ISIN: XS1197270819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 91,63 | 91,89 | 91,63 | 91,89 | - |
| 04.12.15 | 91,56 | 91,56 | 91,56 | 91,56 | - |
| 03.12.15 | 93,40 | 93,45 | 93,40 | 93,45 | - |
| 02.12.15 | 93,41 | 93,71 | 93,41 | 93,71 | - |
| 01.12.15 | 93,24 | 93,24 | 93,21 | 93,21 | - |
| 30.11.15 | 93,43 | 93,48 | 93,43 | 93,48 | - |
| 27.11.15 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
| 26.11.15 | 93,57 | 93,57 | 93,49 | 93,49 | 0 |
| 25.11.15 | 93,10 | 93,48 | 93,10 | 93,48 | - |
| 24.11.15 | 93,10 | 93,23 | 93,10 | 93,23 | 0 |
| 23.11.15 | 93,29 | 93,29 | 92,90 | 92,90 | 0 |
| 20.11.15 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 19.11.15 | 93,36 | 93,36 | 93,22 | 93,22 | - |
| 18.11.15 | 93,09 | 93,23 | 93,09 | 93,23 | - |
| 17.11.15 | 93,01 | 93,01 | 92,97 | 92,97 | - |
| 16.11.15 | 92,74 | 92,77 | 92,74 | 92,77 | - |
| 13.11.15 | 92,53 | 92,61 | 92,53 | 92,61 | - |
| 12.11.15 | 92,18 | 92,43 | 92,18 | 92,35 | - |
| 11.11.15 | 91,97 | 92,48 | 91,97 | 92,48 | - |
| 10.11.15 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 09.11.15 | 91,31 | 91,75 | 91,31 | 91,32 | 200000 |
| 06.11.15 | 92,14 | 92,19 | 92,14 | 92,19 | - |
| 05.11.15 | 92,10 | 92,35 | 92,10 | 92,35 | - |
| 04.11.15 | 92,44 | 92,66 | 92,44 | 92,66 | - |
| 03.11.15 | 92,45 | 92,45 | 92,45 | 92,45 | - |
