1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 89,80 | 90,00 | 89,80 | 90,00 | - |
| 02.12.15 | 89,41 | 89,64 | 89,41 | 89,64 | - |
| 01.12.15 | 89,08 | 89,08 | 89,00 | 89,00 | - |
| 30.11.15 | 89,28 | 89,45 | 89,28 | 89,45 | - |
| 27.11.15 | 89,24 | 89,47 | 89,24 | 89,47 | 0 |
| 26.11.15 | 89,06 | 89,21 | 89,06 | 89,21 | 0 |
| 25.11.15 | 88,55 | 88,87 | 88,55 | 88,87 | - |
| 24.11.15 | 88,25 | 88,49 | 88,25 | 88,49 | 0 |
| 23.11.15 | 88,28 | 88,28 | 88,17 | 88,17 | 0 |
| 20.11.15 | 87,39 | 88,42 | 87,39 | 88,42 | 100000 |
| 19.11.15 | 87,34 | 87,59 | 87,34 | 87,59 | - |
| 18.11.15 | 87,68 | 87,68 | 87,49 | 87,49 | - |
| 17.11.15 | 87,76 | 87,76 | 87,62 | 87,62 | - |
| 16.11.15 | 87,68 | 87,68 | 87,64 | 87,64 | - |
| 13.11.15 | 87,48 | 87,49 | 87,48 | 87,49 | - |
| 12.11.15 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 11.11.15 | 89,03 | 89,33 | 89,03 | 89,28 | - |
| 10.11.15 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 09.11.15 | 89,03 | 89,03 | 88,88 | 88,88 | - |
| 06.11.15 | 89,79 | 89,93 | 89,79 | 89,93 | - |
| 05.11.15 | 89,81 | 89,87 | 89,81 | 89,87 | - |
| 04.11.15 | 90,02 | 90,19 | 90,02 | 90,19 | - |
| 03.11.15 | 90,21 | 90,21 | 90,16 | 90,16 | - |
| 02.11.15 | 90,32 | 90,32 | 89,92 | 89,92 | - |
| 30.10.15 | 90,38 | 90,38 | 90,35 | 90,35 | - |
