2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 89,01 | 89,62 | 89,01 | 89,62 | - |
| 04.12.15 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 03.12.15 | 90,94 | 90,94 | 90,86 | 90,86 | - |
| 02.12.15 | 90,97 | 91,14 | 90,97 | 91,14 | - |
| 01.12.15 | 90,92 | 90,92 | 90,78 | 90,78 | - |
| 30.11.15 | 91,61 | 91,61 | 91,59 | 91,59 | - |
| 27.11.15 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 26.11.15 | 92,12 | 92,12 | 91,97 | 91,97 | 0 |
| 25.11.15 | 91,82 | 92,22 | 91,82 | 92,22 | - |
| 24.11.15 | 91,92 | 92,02 | 91,92 | 92,02 | 0 |
| 23.11.15 | 92,37 | 92,37 | 91,88 | 91,88 | 0 |
| 20.11.15 | 92,09 | 92,09 | 92,01 | 92,01 | - |
| 19.11.15 | 91,92 | 91,92 | 91,81 | 91,81 | - |
| 18.11.15 | 91,02 | 91,25 | 91,02 | 91,25 | - |
| 17.11.15 | 90,98 | 90,98 | 90,93 | 90,93 | - |
| 16.11.15 | 90,59 | 90,59 | 90,30 | 90,30 | - |
| 13.11.15 | 90,39 | 90,39 | 90,20 | 90,20 | - |
| 12.11.15 | 89,55 | 89,78 | 89,55 | 89,78 | - |
| 11.11.15 | 89,06 | 89,63 | 89,06 | 89,63 | - |
| 10.11.15 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 09.11.15 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 06.11.15 | 90,52 | 90,59 | 90,52 | 90,59 | - |
| 05.11.15 | 90,81 | 90,90 | 90,81 | 90,90 | - |
| 04.11.15 | 91,46 | 91,51 | 91,46 | 91,51 | - |
| 03.11.15 | 92,02 | 92,02 | 91,84 | 91,84 | - |
