1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 87,01 | 87,01 | 87,01 | 87,01 | - |
| 03.12.15 | 89,51 | 89,72 | 89,51 | 89,72 | - |
| 02.12.15 | 89,59 | 89,80 | 89,59 | 89,80 | - |
| 01.12.15 | 89,09 | 89,15 | 89,09 | 89,15 | - |
| 30.11.15 | 89,79 | 89,79 | 89,67 | 89,67 | - |
| 27.11.15 | 90,01 | 90,15 | 90,01 | 90,15 | 0 |
| 26.11.15 | 90,32 | 90,32 | 90,04 | 90,04 | 0 |
| 25.11.15 | 89,98 | 90,51 | 89,98 | 90,11 | - |
| 24.11.15 | 90,47 | 90,51 | 90,47 | 90,51 | 0 |
| 23.11.15 | 90,61 | 90,61 | 90,16 | 90,16 | 0 |
| 20.11.15 | 90,30 | 90,30 | 90,16 | 90,16 | - |
| 19.11.15 | 89,78 | 89,78 | 89,60 | 89,60 | - |
| 18.11.15 | 88,65 | 88,96 | 88,65 | 88,96 | - |
| 17.11.15 | 88,65 | 88,65 | 88,47 | 88,47 | - |
| 16.11.15 | 88,25 | 88,25 | 87,68 | 87,68 | - |
| 13.11.15 | 87,81 | 87,97 | 87,81 | 87,97 | - |
| 12.11.15 | 86,83 | 86,95 | 86,83 | 86,90 | - |
| 11.11.15 | 86,61 | 87,34 | 86,61 | 87,29 | - |
| 10.11.15 | 87,20 | 87,20 | 87,20 | 87,20 | - |
| 09.11.15 | 86,71 | 86,71 | 86,71 | 86,71 | - |
| 06.11.15 | 88,14 | 89,36 | 88,14 | 89,00 | 8000 |
| 05.11.15 | 87,93 | 88,55 | 87,93 | 88,55 | - |
| 04.11.15 | 88,57 | 88,61 | 88,57 | 88,61 | - |
| 03.11.15 | 89,23 | 89,23 | 88,96 | 88,96 | - |
| 02.11.15 | 89,73 | 89,73 | 88,77 | 88,77 | - |
