1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 89,95 | 89,98 | 89,95 | 89,98 | - |
| 02.12.15 | 90,07 | 90,19 | 90,07 | 90,19 | - |
| 01.12.15 | 89,95 | 89,95 | 89,83 | 89,83 | - |
| 30.11.15 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 27.11.15 | 90,64 | 90,74 | 90,64 | 90,74 | 0 |
| 26.11.15 | 90,64 | 90,64 | 90,57 | 90,57 | 0 |
| 25.11.15 | 90,20 | 90,61 | 90,20 | 90,61 | - |
| 24.11.15 | 90,24 | 90,41 | 90,24 | 90,41 | 0 |
| 23.11.15 | 90,60 | 90,60 | 90,11 | 90,11 | 0 |
| 20.11.15 | 90,55 | 90,55 | 90,46 | 90,46 | - |
| 19.11.15 | 90,50 | 90,50 | 90,39 | 90,39 | - |
| 18.11.15 | 90,05 | 90,24 | 90,05 | 90,24 | - |
| 17.11.15 | 90,03 | 90,03 | 89,94 | 89,94 | - |
| 16.11.15 | 89,82 | 89,82 | 89,62 | 89,62 | - |
| 13.11.15 | 89,43 | 89,43 | 89,36 | 89,36 | - |
| 12.11.15 | 88,89 | 89,12 | 88,89 | 89,04 | - |
| 11.11.15 | 88,57 | 89,02 | 88,57 | 89,02 | - |
| 10.11.15 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 09.11.15 | 88,13 | 88,13 | 88,01 | 88,01 | - |
| 06.11.15 | 89,13 | 89,18 | 89,13 | 89,18 | - |
| 05.11.15 | 89,21 | 89,30 | 89,21 | 89,30 | - |
| 04.11.15 | 89,62 | 89,73 | 89,62 | 89,73 | - |
| 03.11.15 | 89,84 | 89,84 | 89,72 | 89,72 | - |
| 02.11.15 | 90,05 | 90,05 | 89,55 | 89,55 | - |
| 30.10.15 | 90,18 | 90,18 | 90,18 | 90,18 | - |
