1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 97,49 | 97,76 | 97,49 | 97,76 | - |
| 04.12.15 | 97,41 | 97,41 | 97,41 | 97,41 | - |
| 03.12.15 | 99,18 | 99,29 | 99,18 | 99,29 | - |
| 02.12.15 | 99,16 | 99,39 | 99,16 | 99,39 | - |
| 01.12.15 | 98,94 | 99,02 | 98,94 | 99,02 | - |
| 30.11.15 | 99,27 | 99,41 | 99,27 | 99,41 | - |
| 27.11.15 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 26.11.15 | 99,64 | 99,64 | 99,55 | 99,55 | 0 |
| 25.11.15 | 99,20 | 99,67 | 99,20 | 99,67 | - |
| 24.11.15 | 99,26 | 99,34 | 99,26 | 99,34 | 0 |
| 23.11.15 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 20.11.15 | 99,71 | 99,71 | 99,63 | 99,63 | - |
| 19.11.15 | 99,68 | 99,68 | 99,55 | 99,55 | - |
| 18.11.15 | 99,45 | 99,60 | 99,45 | 99,60 | - |
| 17.11.15 | 99,36 | 99,36 | 99,33 | 99,33 | - |
| 16.11.15 | 99,15 | 99,15 | 99,06 | 99,06 | - |
| 13.11.15 | 98,89 | 98,93 | 98,89 | 98,93 | - |
| 12.11.15 | 98,57 | 98,79 | 98,57 | 98,69 | - |
| 11.11.15 | 98,32 | 98,76 | 98,32 | 98,76 | - |
| 10.11.15 | 98,47 | 98,47 | 98,47 | 98,47 | - |
| 09.11.15 | 97,68 | 97,74 | 97,68 | 97,74 | - |
| 06.11.15 | 98,54 | 98,68 | 98,54 | 98,68 | - |
| 05.11.15 | 98,53 | 98,76 | 98,53 | 98,76 | - |
| 04.11.15 | 98,78 | 99,00 | 98,78 | 99,00 | - |
| 03.11.15 | 98,83 | 98,85 | 98,83 | 98,85 | - |
