2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 114,74 | 114,91 | 114,74 | 114,91 | - |
| 15.12.15 | 115,65 | 115,65 | 114,52 | 114,52 | - |
| 14.12.15 | 115,89 | 116,35 | 115,89 | 116,35 | - |
| 11.12.15 | 115,31 | 115,89 | 115,31 | 115,89 | - |
| 10.12.15 | 115,69 | 115,69 | 115,24 | 115,24 | - |
| 09.12.15 | 115,99 | 116,23 | 115,99 | 116,23 | - |
| 08.12.15 | 116,02 | 116,02 | 115,55 | 115,55 | - |
| 07.12.15 | 113,54 | 114,53 | 113,54 | 114,53 | - |
| 04.12.15 | 113,58 | 113,58 | 113,58 | 113,58 | - |
| 03.12.15 | 116,28 | 116,62 | 116,28 | 116,62 | - |
| 02.12.15 | 116,39 | 116,68 | 116,39 | 116,68 | - |
| 01.12.15 | 115,64 | 115,77 | 115,64 | 115,77 | - |
| 30.11.15 | 116,48 | 116,48 | 116,33 | 116,33 | - |
| 27.11.15 | 116,72 | 116,83 | 116,72 | 116,83 | 0 |
| 26.11.15 | 117,02 | 117,02 | 116,67 | 116,67 | 0 |
| 25.11.15 | 116,70 | 117,25 | 116,70 | 117,25 | - |
| 24.11.15 | 117,27 | 117,29 | 117,27 | 117,29 | 0 |
| 23.11.15 | 117,41 | 117,41 | 116,90 | 116,90 | 0 |
| 20.11.15 | 117,28 | 117,28 | 116,95 | 116,95 | - |
| 19.11.15 | 116,68 | 116,68 | 116,50 | 116,50 | - |
| 18.11.15 | 115,34 | 115,73 | 115,34 | 115,73 | - |
| 17.11.15 | 115,26 | 115,26 | 114,98 | 114,98 | - |
| 16.11.15 | 114,71 | 114,71 | 114,01 | 114,01 | - |
| 13.11.15 | 114,39 | 114,51 | 114,39 | 114,51 | - |
| 12.11.15 | 113,28 | 113,52 | 113,28 | 113,52 | - |
