4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 92,91 | 94,41 | 92,91 | 94,41 | 2000 |
| 10.12.15 | 93,21 | 93,21 | 93,15 | 93,15 | - |
| 09.12.15 | 93,81 | 93,87 | 93,81 | 93,87 | 4000 |
| 08.12.15 | 94,71 | 94,71 | 93,34 | 93,34 | - |
| 07.12.15 | 93,72 | 93,72 | 93,44 | 93,44 | - |
| 04.12.15 | 93,07 | 93,07 | 92,98 | 92,98 | 4000 |
| 03.12.15 | 94,98 | 95,06 | 94,98 | 95,06 | - |
| 02.12.15 | 94,89 | 94,89 | 94,89 | 94,89 | - |
| 01.12.15 | 93,81 | 93,81 | 93,74 | 93,74 | - |
| 30.11.15 | 93,22 | 93,22 | 93,21 | 93,21 | - |
| 27.11.15 | 93,64 | 93,92 | 93,64 | 93,92 | 0 |
| 26.11.15 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.11.15 | 93,49 | 93,50 | 93,49 | 93,50 | - |
| 24.11.15 | 93,59 | 93,70 | 93,59 | 93,70 | 0 |
| 23.11.15 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.11.15 | 93,07 | 93,07 | 92,94 | 92,94 | - |
| 19.11.15 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 18.11.15 | 91,92 | 91,95 | 91,92 | 91,95 | - |
| 17.11.15 | 91,75 | 91,75 | 91,55 | 91,55 | - |
| 16.11.15 | 92,00 | 92,00 | 91,99 | 91,99 | - |
| 13.11.15 | 92,07 | 92,07 | 91,74 | 91,74 | - |
| 12.11.15 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 11.11.15 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 10.11.15 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 09.11.15 | 92,49 | 92,49 | 92,49 | 92,49 | - |
