3,125% Microsoft Corporation 13/28 auf Festzins
WKN: A1ZAT0 / ISIN: XS1001749289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 115,14 | 115,14 | 115,14 | 115,14 | - |
| 03.12.15 | 117,67 | 117,77 | 117,67 | 117,77 | - |
| 02.12.15 | 117,75 | 118,01 | 117,75 | 118,01 | - |
| 01.12.15 | 117,35 | 117,45 | 117,35 | 117,45 | - |
| 30.11.15 | 117,68 | 117,68 | 117,67 | 117,67 | - |
| 27.11.15 | 117,58 | 117,75 | 117,58 | 117,75 | 0 |
| 26.11.15 | 117,57 | 117,59 | 117,57 | 117,59 | 0 |
| 25.11.15 | 116,91 | 117,43 | 116,91 | 117,43 | - |
| 24.11.15 | 116,94 | 117,21 | 116,94 | 117,21 | 0 |
| 23.11.15 | 117,05 | 117,05 | 116,73 | 116,73 | 0 |
| 20.11.15 | 117,20 | 117,20 | 117,17 | 117,17 | - |
| 19.11.15 | 117,11 | 117,11 | 117,00 | 117,00 | - |
| 18.11.15 | 116,83 | 116,92 | 116,83 | 116,92 | - |
| 17.11.15 | 116,63 | 116,63 | 116,61 | 116,61 | - |
| 16.11.15 | 116,35 | 116,35 | 116,23 | 116,23 | - |
| 13.11.15 | 115,92 | 116,02 | 115,92 | 116,02 | - |
| 12.11.15 | 115,56 | 115,81 | 115,56 | 115,69 | - |
| 11.11.15 | 115,38 | 115,82 | 115,38 | 115,82 | - |
| 10.11.15 | 115,45 | 115,45 | 115,45 | 115,45 | - |
| 09.11.15 | 114,50 | 115,50 | 114,39 | 115,50 | 100000 |
| 06.11.15 | 115,44 | 115,65 | 115,44 | 115,65 | - |
| 05.11.15 | 115,58 | 116,00 | 115,58 | 116,00 | - |
| 04.11.15 | 115,77 | 115,90 | 115,77 | 115,90 | - |
| 03.11.15 | 115,80 | 115,80 | 115,71 | 115,71 | - |
| 02.11.15 | 116,06 | 116,06 | 115,61 | 115,61 | - |
