7.75 % Telecom Italia Finance 03/33 auf Festzins
WKN: 724183 / ISIN: XS0161100515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 133,43 | 133,43 | 133,17 | 133,17 | - |
| 07.12.15 | 132,46 | 132,97 | 132,46 | 132,97 | - |
| 04.12.15 | 132,39 | 132,54 | 132,39 | 132,54 | - |
| 03.12.15 | 134,60 | 134,76 | 134,60 | 134,60 | 103000 |
| 02.12.15 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 01.12.15 | 133,13 | 134,60 | 133,12 | 134,60 | - |
| 30.11.15 | 132,71 | 132,82 | 132,71 | 132,82 | - |
| 27.11.15 | 132,86 | 133,04 | 132,86 | 133,04 | 0 |
| 26.11.15 | 132,85 | 132,85 | 132,79 | 132,79 | 0 |
| 25.11.15 | 132,69 | 133,14 | 132,69 | 132,85 | - |
| 24.11.15 | 132,65 | 132,79 | 132,65 | 132,79 | 0 |
| 23.11.15 | 132,93 | 132,93 | 132,51 | 132,51 | 0 |
| 20.11.15 | 132,69 | 132,70 | 132,62 | 132,62 | - |
| 19.11.15 | 132,98 | 132,98 | 132,49 | 132,54 | - |
| 18.11.15 | 132,32 | 134,19 | 132,32 | 133,00 | 62000 |
| 17.11.15 | 132,56 | 132,75 | 132,53 | 132,57 | 13000 |
| 16.11.15 | 132,21 | 132,36 | 131,98 | 131,98 | 13000 |
| 13.11.15 | 133,04 | 134,03 | 132,24 | 132,38 | 800000 |
| 12.11.15 | 132,95 | 132,95 | 132,62 | 132,62 | - |
| 11.11.15 | 132,81 | 133,21 | 132,81 | 133,21 | - |
| 10.11.15 | 133,01 | 133,01 | 132,68 | 132,68 | - |
| 09.11.15 | 132,39 | 132,39 | 132,19 | 132,19 | - |
| 06.11.15 | 133,96 | 134,06 | 133,75 | 133,75 | 60000 |
| 05.11.15 | 133,25 | 135,17 | 133,25 | 134,82 | 10000 |
| 04.11.15 | 133,52 | 133,57 | 133,40 | 133,57 | - |
