2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 118,19 | 118,36 | 118,19 | 118,36 | - |
| 08.12.15 | 118,10 | 118,10 | 117,88 | 117,88 | - |
| 07.12.15 | 116,66 | 117,32 | 116,66 | 117,32 | - |
| 04.12.15 | 116,69 | 116,69 | 116,69 | 116,69 | - |
| 03.12.15 | 118,86 | 119,03 | 118,86 | 119,03 | - |
| 02.12.15 | 119,05 | 119,07 | 119,05 | 119,07 | - |
| 01.12.15 | 118,58 | 118,67 | 118,58 | 118,67 | - |
| 30.11.15 | 119,25 | 119,25 | 119,16 | 119,16 | - |
| 27.11.15 | 119,46 | 119,63 | 119,46 | 119,63 | 0 |
| 26.11.15 | 119,72 | 119,72 | 119,42 | 119,42 | 0 |
| 25.11.15 | 119,36 | 119,70 | 119,36 | 119,70 | - |
| 24.11.15 | 119,36 | 119,50 | 119,36 | 119,50 | 0 |
| 23.11.15 | 119,68 | 119,68 | 119,11 | 119,11 | 0 |
| 20.11.15 | 119,54 | 119,54 | 119,41 | 119,41 | - |
| 19.11.15 | 119,24 | 119,24 | 119,10 | 119,10 | - |
| 18.11.15 | 118,53 | 118,70 | 118,53 | 118,70 | - |
| 17.11.15 | 118,40 | 118,40 | 118,21 | 118,21 | - |
| 16.11.15 | 117,94 | 117,94 | 117,65 | 117,65 | - |
| 13.11.15 | 117,68 | 117,68 | 117,59 | 117,59 | - |
| 12.11.15 | 117,02 | 117,17 | 117,02 | 117,12 | - |
| 11.11.15 | 116,82 | 117,43 | 116,82 | 117,41 | - |
| 10.11.15 | 117,21 | 117,21 | 117,21 | 117,21 | - |
| 09.11.15 | 116,16 | 116,23 | 116,16 | 116,23 | - |
| 06.11.15 | 117,37 | 117,66 | 117,37 | 117,66 | - |
| 05.11.15 | 117,42 | 117,62 | 117,42 | 117,62 | - |
