3,00% Allianz Finance II BV 13/28 auf Festzins
WKN: A1HG1K / ISIN: DE000A1HG1K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 114,47 | 114,47 | 114,37 | 114,37 | - |
| 10.12.15 | 114,35 | 114,47 | 114,35 | 114,47 | - |
| 09.12.15 | 114,30 | 114,48 | 114,30 | 114,48 | - |
| 08.12.15 | 114,23 | 114,23 | 114,08 | 114,08 | - |
| 07.12.15 | 113,65 | 113,87 | 113,65 | 113,87 | - |
| 04.12.15 | 113,34 | 113,34 | 113,34 | 113,34 | - |
| 03.12.15 | 115,95 | 115,99 | 115,95 | 115,99 | - |
| 02.12.15 | 115,97 | 116,15 | 115,97 | 116,15 | - |
| 01.12.15 | 115,65 | 116,05 | 115,65 | 116,05 | 100000 |
| 30.11.15 | 115,80 | 115,84 | 115,80 | 115,84 | - |
| 27.11.15 | 115,74 | 115,86 | 115,74 | 115,86 | 0 |
| 26.11.15 | 115,85 | 115,85 | 115,77 | 115,77 | 0 |
| 25.11.15 | 115,32 | 115,73 | 115,32 | 115,73 | - |
| 24.11.15 | 115,36 | 115,53 | 115,36 | 115,53 | 0 |
| 23.11.15 | 115,38 | 115,38 | 115,15 | 115,15 | 0 |
| 20.11.15 | 115,55 | 115,55 | 115,50 | 115,50 | - |
| 19.11.15 | 115,38 | 115,38 | 115,34 | 115,34 | - |
| 18.11.15 | 115,13 | 115,25 | 115,13 | 115,25 | - |
| 17.11.15 | 114,96 | 115,01 | 114,96 | 115,01 | - |
| 16.11.15 | 114,74 | 114,74 | 114,58 | 114,58 | - |
| 13.11.15 | 114,46 | 114,47 | 114,46 | 114,47 | - |
| 12.11.15 | 114,05 | 114,34 | 114,05 | 114,24 | - |
| 11.11.15 | 113,88 | 114,23 | 113,88 | 114,13 | - |
| 10.11.15 | 114,12 | 114,12 | 114,12 | 114,12 | - |
| 09.11.15 | 113,21 | 113,21 | 113,13 | 113,13 | - |
