4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 91,81 | 93,15 | 91,81 | 93,15 | 36000 |
| 07.12.15 | 90,75 | 92,75 | 90,75 | 92,75 | 30000 |
| 04.12.15 | 90,25 | 90,25 | 90,25 | 90,25 | - |
| 03.12.15 | 92,23 | 92,24 | 92,23 | 92,24 | - |
| 02.12.15 | 93,30 | 93,30 | 93,30 | 93,30 | 30000 |
| 01.12.15 | 91,05 | 91,08 | 91,05 | 91,08 | - |
| 30.11.15 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 27.11.15 | 92,10 | 92,50 | 92,10 | 92,50 | 0 |
| 26.11.15 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 25.11.15 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 24.11.15 | 89,45 | 89,56 | 89,45 | 89,56 | 0 |
| 23.11.15 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 20.11.15 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 19.11.15 | 89,01 | 89,56 | 89,01 | 89,56 | 4000 |
| 18.11.15 | 88,69 | 88,69 | 88,69 | 88,69 | - |
| 17.11.15 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 16.11.15 | 87,67 | 87,67 | 87,67 | 87,67 | - |
| 13.11.15 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 12.11.15 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 11.11.15 | 86,87 | 87,85 | 86,87 | 87,85 | 4000 |
| 10.11.15 | 88,10 | 88,10 | 88,10 | 88,10 | - |
| 09.11.15 | 89,00 | 89,00 | 87,65 | 87,65 | 5000 |
| 06.11.15 | 87,22 | 88,00 | 87,22 | 88,00 | - |
| 05.11.15 | 87,19 | 88,00 | 87,19 | 88,00 | - |
| 04.11.15 | 87,12 | 88,00 | 87,12 | 88,00 | - |
