4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 89,56 | 89,56 | 88,80 | 88,80 | 2000 |
| 08.12.15 | 89,90 | 91,00 | 89,90 | 91,00 | 16000 |
| 07.12.15 | 89,17 | 89,36 | 89,17 | 89,36 | - |
| 04.12.15 | 88,28 | 88,28 | 88,13 | 88,13 | - |
| 03.12.15 | 89,48 | 89,56 | 89,48 | 89,56 | - |
| 02.12.15 | 89,29 | 89,29 | 89,13 | 89,13 | - |
| 01.12.15 | 88,80 | 88,80 | 88,66 | 88,66 | - |
| 30.11.15 | 88,78 | 88,78 | 88,55 | 88,55 | - |
| 27.11.15 | 89,11 | 89,60 | 89,11 | 89,60 | 16000 |
| 26.11.15 | 88,77 | 90,31 | 88,77 | 90,31 | 16000 |
| 25.11.15 | 88,82 | 88,85 | 88,82 | 88,85 | - |
| 24.11.15 | 89,22 | 89,47 | 89,22 | 89,47 | 0 |
| 23.11.15 | 88,94 | 88,94 | 88,78 | 88,78 | 0 |
| 20.11.15 | 89,14 | 89,14 | 89,02 | 89,02 | - |
| 19.11.15 | 89,12 | 89,12 | 89,00 | 89,00 | - |
| 18.11.15 | 88,72 | 88,85 | 88,72 | 88,85 | - |
| 17.11.15 | 88,62 | 88,62 | 88,50 | 88,50 | - |
| 16.11.15 | 88,95 | 88,95 | 88,79 | 88,79 | - |
| 13.11.15 | 88,55 | 88,57 | 88,55 | 88,57 | - |
| 12.11.15 | 88,02 | 88,14 | 88,02 | 88,04 | - |
| 11.11.15 | 87,63 | 87,89 | 87,63 | 87,89 | - |
| 10.11.15 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 09.11.15 | 88,18 | 88,18 | 88,18 | 88,18 | - |
| 06.11.15 | 89,71 | 89,71 | 89,34 | 89,34 | - |
| 05.11.15 | 89,19 | 89,19 | 89,13 | 89,13 | - |
