5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 75,00 | 75,60 | 75,00 | 75,60 | 24000 |
| 04.12.15 | 74,90 | 75,55 | 74,90 | 75,55 | 24000 |
| 03.12.15 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 02.12.15 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 01.12.15 | 74,86 | 74,86 | 74,65 | 74,65 | - |
| 30.11.15 | 74,79 | 74,79 | 74,54 | 74,54 | - |
| 27.11.15 | 76,00 | 76,00 | 74,96 | 74,96 | 0 |
| 26.11.15 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 25.11.15 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 24.11.15 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 23.11.15 | 76,41 | 76,50 | 76,41 | 76,50 | 24000 |
| 20.11.15 | 76,68 | 76,68 | 76,61 | 76,61 | - |
| 19.11.15 | 76,95 | 77,05 | 76,95 | 77,05 | 24000 |
| 18.11.15 | 76,35 | 76,45 | 76,35 | 76,45 | - |
| 17.11.15 | 77,29 | 77,29 | 77,11 | 77,11 | - |
| 16.11.15 | 77,43 | 77,43 | 77,40 | 77,40 | - |
| 13.11.15 | 77,68 | 77,69 | 77,68 | 77,69 | - |
| 12.11.15 | 77,86 | 77,94 | 77,30 | 77,30 | - |
| 11.11.15 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 10.11.15 | 78,05 | 78,05 | 78,05 | 78,05 | - |
| 09.11.15 | 79,69 | 79,69 | 79,67 | 79,67 | 2000 |
| 06.11.15 | 81,60 | 81,66 | 81,60 | 81,66 | - |
| 05.11.15 | 81,50 | 81,72 | 81,50 | 81,72 | - |
| 04.11.15 | 81,67 | 81,67 | 81,57 | 81,63 | 20000 |
| 03.11.15 | 81,10 | 81,10 | 80,94 | 80,94 | - |
