4,75% Australia 11/27 auf Festzins
WKN: A1GWKU / ISIN: AU3TB0000135Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 117,22 | 117,43 | 117,22 | 117,43 | - |
| 11.12.15 | 117,02 | 117,02 | 117,00 | 117,00 | - |
| 10.12.15 | 116,98 | 117,07 | 116,98 | 117,07 | - |
| 09.12.15 | 117,11 | 117,11 | 117,01 | 117,01 | - |
| 08.12.15 | 116,95 | 116,95 | 116,74 | 116,74 | - |
| 07.12.15 | 116,00 | 116,04 | 116,00 | 116,04 | - |
| 04.12.15 | 115,89 | 115,89 | 115,61 | 115,61 | - |
| 03.12.15 | 117,12 | 117,12 | 117,07 | 117,07 | - |
| 02.12.15 | 117,43 | 117,43 | 117,35 | 117,35 | - |
| 01.12.15 | 117,00 | 117,00 | 117,00 | 117,00 | - |
| 30.11.15 | 116,78 | 116,91 | 116,78 | 116,91 | - |
| 27.11.15 | 116,99 | 117,08 | 116,99 | 117,08 | 0 |
| 26.11.15 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 25.11.15 | 116,78 | 116,98 | 116,78 | 116,98 | - |
| 24.11.15 | 116,39 | 116,59 | 116,39 | 116,59 | 0 |
| 23.11.15 | 116,16 | 116,16 | 115,93 | 115,93 | 0 |
| 20.11.15 | 116,60 | 116,60 | 116,54 | 116,54 | - |
| 19.11.15 | 116,41 | 116,62 | 116,41 | 116,62 | 30000 |
| 18.11.15 | 116,52 | 116,56 | 116,52 | 116,56 | - |
| 17.11.15 | 116,38 | 116,38 | 116,22 | 116,22 | - |
| 16.11.15 | 116,46 | 116,46 | 116,46 | 116,46 | - |
| 13.11.15 | 115,99 | 116,19 | 115,99 | 116,19 | - |
| 12.11.15 | 116,02 | 116,04 | 115,97 | 116,04 | - |
| 11.11.15 | 116,75 | 116,75 | 116,74 | 116,74 | - |
| 10.11.15 | 116,60 | 116,60 | 116,60 | 116,60 | - |
