3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 134,57 | 134,91 | 134,57 | 134,91 | - |
| 10.12.15 | 134,71 | 134,71 | 134,41 | 134,41 | - |
| 09.12.15 | 134,83 | 135,11 | 134,83 | 135,11 | - |
| 08.12.15 | 134,87 | 134,87 | 134,64 | 134,64 | - |
| 07.12.15 | 132,84 | 133,59 | 132,84 | 133,59 | - |
| 04.12.15 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 03.12.15 | 135,54 | 135,79 | 135,54 | 135,79 | - |
| 02.12.15 | 135,60 | 135,70 | 135,60 | 135,70 | - |
| 01.12.15 | 134,96 | 135,17 | 134,96 | 135,17 | - |
| 30.11.15 | 135,62 | 135,62 | 135,45 | 135,45 | - |
| 27.11.15 | 135,78 | 136,03 | 135,78 | 136,03 | 0 |
| 26.11.15 | 136,13 | 136,13 | 135,75 | 135,75 | 0 |
| 25.11.15 | 135,70 | 136,29 | 135,70 | 136,29 | - |
| 24.11.15 | 136,04 | 136,08 | 136,04 | 136,08 | 0 |
| 23.11.15 | 136,32 | 136,32 | 135,69 | 135,69 | 0 |
| 20.11.15 | 136,20 | 136,20 | 135,96 | 135,96 | - |
| 19.11.15 | 135,77 | 135,77 | 135,33 | 135,33 | - |
| 18.11.15 | 134,66 | 134,98 | 134,66 | 134,98 | - |
| 17.11.15 | 134,53 | 134,53 | 134,31 | 134,31 | - |
| 16.11.15 | 134,12 | 134,12 | 133,52 | 133,52 | - |
| 13.11.15 | 133,75 | 133,84 | 133,75 | 133,84 | - |
| 12.11.15 | 132,88 | 132,96 | 132,88 | 132,89 | - |
| 11.11.15 | 132,69 | 133,35 | 132,69 | 133,34 | - |
| 10.11.15 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 09.11.15 | 132,25 | 132,25 | 132,25 | 132,25 | - |
