variabel Griechenland 12/32 auf Stufenzins
WKN: A1G1UK / ISIN: GR0133010232Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 56,55 | 59,10 | 55,71 | 58,67 | 432 |
| 07.12.15 | 58,70 | 60,69 | 56,81 | 56,81 | 73274 |
| 04.12.15 | 61,00 | 61,50 | 59,00 | 59,36 | 20096 |
| 03.12.15 | 61,73 | 62,01 | 61,51 | 61,51 | 240 |
| 02.12.15 | 62,66 | 62,66 | 62,11 | 62,18 | 23248 |
| 01.12.15 | 63,24 | 63,24 | 62,50 | 62,79 | 5360 |
| 30.11.15 | 64,38 | 64,77 | 63,27 | 63,27 | 688 |
| 27.11.15 | 64,08 | 64,58 | 64,08 | 64,58 | 1344 |
| 26.11.15 | 64,52 | 64,82 | 64,28 | 64,39 | 768 |
| 25.11.15 | 64,27 | 64,42 | 64,27 | 64,42 | 2224 |
| 24.11.15 | 64,34 | 65,40 | 64,08 | 64,52 | 52304 |
| 23.11.15 | 65,72 | 66,52 | 64,97 | 64,97 | 50432 |
| 20.11.15 | 66,60 | 66,60 | 65,25 | 65,25 | 1360 |
| 19.11.15 | 66,15 | 66,48 | 65,79 | 66,48 | 3208 |
| 18.11.15 | 67,42 | 67,42 | 66,07 | 66,10 | 2528 |
| 17.11.15 | 66,37 | 67,03 | 66,37 | 67,03 | 12192 |
| 16.11.15 | 65,73 | 65,90 | 65,54 | 65,83 | 109656 |
| 13.11.15 | 65,03 | 65,80 | 65,03 | 65,65 | 6304 |
| 12.11.15 | 63,99 | 65,30 | 63,99 | 65,11 | 23920 |
| 11.11.15 | 64,05 | 64,07 | 64,05 | 64,05 | 672 |
| 10.11.15 | 62,97 | 63,75 | 62,97 | 63,75 | 160 |
| 09.11.15 | 63,57 | 63,57 | 62,88 | 63,10 | 160 |
| 06.11.15 | 63,35 | 63,80 | 63,35 | 63,80 | 8488 |
| 05.11.15 | 63,19 | 63,55 | 63,07 | 63,55 | 4176 |
| 04.11.15 | 64,00 | 64,15 | 63,31 | 63,39 | 15928 |
