4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 94,41 | 94,41 | 94,35 | 94,35 | - |
| 02.12.15 | 94,37 | 94,49 | 94,37 | 94,49 | - |
| 01.12.15 | 93,70 | 93,70 | 93,67 | 93,67 | - |
| 30.11.15 | 93,95 | 94,13 | 93,95 | 94,13 | - |
| 27.11.15 | 94,07 | 94,09 | 94,07 | 94,09 | 0 |
| 26.11.15 | 93,92 | 93,92 | 93,90 | 93,90 | 0 |
| 25.11.15 | 94,18 | 94,18 | 93,85 | 93,85 | - |
| 24.11.15 | 94,16 | 94,16 | 94,01 | 94,01 | 0 |
| 23.11.15 | 93,80 | 93,80 | 93,59 | 93,59 | 0 |
| 20.11.15 | 93,89 | 93,89 | 93,87 | 93,87 | - |
| 19.11.15 | 93,89 | 93,89 | 93,77 | 93,77 | - |
| 18.11.15 | 93,72 | 93,72 | 93,67 | 93,67 | - |
| 17.11.15 | 93,53 | 93,53 | 93,27 | 93,27 | - |
| 16.11.15 | 93,81 | 93,81 | 93,30 | 93,30 | - |
| 13.11.15 | 93,60 | 93,60 | 93,09 | 93,09 | - |
| 12.11.15 | 92,62 | 92,93 | 92,62 | 92,91 | - |
| 11.11.15 | 92,70 | 92,91 | 92,70 | 92,80 | - |
| 10.11.15 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 09.11.15 | 93,20 | 93,20 | 92,94 | 92,94 | - |
| 06.11.15 | 93,95 | 94,19 | 93,95 | 94,19 | - |
| 05.11.15 | 93,52 | 93,75 | 93,52 | 93,75 | - |
| 04.11.15 | 93,79 | 93,92 | 93,79 | 93,92 | - |
| 03.11.15 | 94,24 | 94,26 | 94,24 | 94,26 | - |
| 02.11.15 | 94,54 | 94,66 | 94,54 | 94,66 | - |
| 30.10.15 | 94,58 | 94,58 | 94,42 | 94,42 | - |
