10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 90,35 | 90,35 | 90,30 | 90,30 | - |
| 04.12.15 | 90,38 | 90,38 | 90,28 | 90,28 | - |
| 03.12.15 | 90,91 | 91,14 | 90,91 | 91,14 | - |
| 02.12.15 | 91,10 | 91,13 | 91,10 | 91,13 | - |
| 01.12.15 | 90,99 | 90,99 | 90,95 | 90,95 | - |
| 30.11.15 | 91,21 | 91,21 | 91,16 | 91,16 | - |
| 27.11.15 | 91,36 | 91,42 | 91,36 | 91,42 | 0 |
| 26.11.15 | 91,89 | 91,89 | 91,55 | 91,55 | 0 |
| 25.11.15 | 92,01 | 92,01 | 91,94 | 91,94 | - |
| 24.11.15 | 91,80 | 91,88 | 91,80 | 91,88 | 0 |
| 23.11.15 | 91,76 | 91,88 | 91,76 | 91,88 | 0 |
| 20.11.15 | 91,60 | 92,31 | 91,60 | 92,31 | - |
| 19.11.15 | 91,73 | 91,73 | 91,62 | 91,62 | - |
| 18.11.15 | 91,50 | 91,50 | 91,48 | 91,48 | - |
| 17.11.15 | 91,17 | 91,39 | 91,17 | 91,39 | - |
| 16.11.15 | 91,10 | 91,10 | 90,98 | 90,98 | - |
| 13.11.15 | 91,07 | 91,07 | 91,00 | 91,00 | - |
| 12.11.15 | 91,38 | 91,38 | 91,24 | 91,24 | - |
| 11.11.15 | 91,66 | 91,66 | 91,30 | 91,37 | - |
| 10.11.15 | 91,07 | 91,07 | 91,07 | 91,07 | - |
| 09.11.15 | 91,55 | 91,55 | 91,50 | 91,50 | - |
| 06.11.15 | 92,10 | 92,10 | 92,08 | 92,08 | - |
| 05.11.15 | 91,83 | 92,07 | 91,83 | 92,07 | - |
| 04.11.15 | 92,48 | 92,73 | 92,48 | 92,73 | - |
| 03.11.15 | 92,91 | 92,91 | 92,52 | 92,52 | - |
