6,00% HP 11/41 auf Festzins
WKN: A1GVKX / ISIN: US428236BR31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 88,54 | 89,05 | 88,54 | 89,05 | - |
| 11.12.15 | 88,39 | 89,55 | 88,39 | 89,55 | - |
| 10.12.15 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 09.12.15 | 89,07 | 89,76 | 89,07 | 89,76 | - |
| 08.12.15 | 89,65 | 90,37 | 89,65 | 90,37 | - |
| 07.12.15 | 89,53 | 90,02 | 89,53 | 90,02 | - |
| 04.12.15 | 90,00 | 90,00 | 89,99 | 89,99 | 10000 |
| 03.12.15 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 02.12.15 | 92,96 | 92,96 | 92,44 | 92,44 | 8000 |
| 01.12.15 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 30.11.15 | 92,38 | 92,57 | 92,38 | 92,57 | - |
| 27.11.15 | 92,67 | 92,67 | 92,60 | 92,60 | 0 |
| 26.11.15 | 92,62 | 92,63 | 92,62 | 92,63 | 0 |
| 25.11.15 | 93,47 | 93,85 | 93,47 | 93,85 | 22000 |
| 24.11.15 | 93,12 | 95,95 | 93,12 | 95,95 | 22000 |
| 23.11.15 | 92,60 | 92,63 | 92,60 | 92,63 | 0 |
| 20.11.15 | 93,08 | 93,08 | 92,96 | 92,96 | - |
| 19.11.15 | 93,02 | 93,03 | 93,02 | 93,03 | - |
| 18.11.15 | 92,64 | 92,73 | 92,64 | 92,73 | - |
| 17.11.15 | 92,43 | 92,43 | 92,38 | 92,38 | - |
| 16.11.15 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 13.11.15 | 93,18 | 93,20 | 93,18 | 93,20 | - |
| 12.11.15 | 92,89 | 92,89 | 92,84 | 92,84 | - |
| 11.11.15 | 92,76 | 94,20 | 92,76 | 94,20 | 4000 |
| 10.11.15 | 93,85 | 93,85 | 91,25 | 91,25 | 2000 |
