2,25% Schweiz 11/31 auf Festzins
WKN: A1GSP9 / ISIN: CH0127181029Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 132,19 | 132,65 | 132,19 | 132,65 | - |
| 04.12.15 | 131,56 | 131,56 | 131,56 | 131,56 | - |
| 03.12.15 | 134,27 | 134,30 | 134,27 | 134,30 | - |
| 02.12.15 | 134,71 | 134,83 | 134,71 | 134,83 | - |
| 01.12.15 | 134,00 | 134,09 | 134,00 | 134,09 | - |
| 30.11.15 | 133,67 | 133,84 | 133,67 | 133,84 | - |
| 27.11.15 | 133,77 | 133,80 | 133,77 | 133,80 | 0 |
| 26.11.15 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 25.11.15 | 133,21 | 133,54 | 133,21 | 133,54 | - |
| 24.11.15 | 133,34 | 133,45 | 133,34 | 133,45 | 0 |
| 23.11.15 | 133,09 | 133,09 | 133,06 | 133,06 | 0 |
| 20.11.15 | 133,13 | 133,34 | 133,13 | 133,34 | - |
| 19.11.15 | 133,44 | 133,44 | 133,40 | 133,40 | - |
| 18.11.15 | 133,43 | 133,95 | 133,43 | 133,95 | - |
| 17.11.15 | 133,40 | 133,52 | 133,40 | 133,52 | - |
| 16.11.15 | 133,21 | 133,23 | 133,21 | 133,23 | - |
| 13.11.15 | 132,76 | 133,07 | 132,76 | 133,07 | - |
| 12.11.15 | 132,44 | 132,83 | 132,44 | 132,80 | - |
| 11.11.15 | 133,20 | 133,20 | 132,25 | 132,54 | - |
| 10.11.15 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 09.11.15 | 132,66 | 132,66 | 132,50 | 132,50 | - |
| 06.11.15 | 132,86 | 134,01 | 132,86 | 134,01 | - |
| 05.11.15 | 132,38 | 132,72 | 132,38 | 132,72 | - |
| 04.11.15 | 132,69 | 132,84 | 132,69 | 132,84 | - |
| 03.11.15 | 132,70 | 132,86 | 132,70 | 132,86 | - |
