3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 117,74 | 117,74 | 117,70 | 117,70 | - |
| 09.12.15 | 117,80 | 117,80 | 117,77 | 117,77 | - |
| 08.12.15 | 118,26 | 118,26 | 117,78 | 117,78 | - |
| 07.12.15 | 116,76 | 116,92 | 116,76 | 116,92 | - |
| 04.12.15 | 116,13 | 116,13 | 116,13 | 116,13 | - |
| 03.12.15 | 118,60 | 118,75 | 118,60 | 118,75 | - |
| 02.12.15 | 118,44 | 118,44 | 118,44 | 118,44 | - |
| 01.12.15 | 117,03 | 117,03 | 116,97 | 116,97 | - |
| 30.11.15 | 116,71 | 116,77 | 116,71 | 116,77 | - |
| 27.11.15 | 117,31 | 117,31 | 117,29 | 117,29 | 0 |
| 26.11.15 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 25.11.15 | 117,00 | 117,09 | 117,00 | 117,09 | - |
| 24.11.15 | 116,97 | 117,13 | 116,97 | 117,13 | 0 |
| 23.11.15 | 116,34 | 116,34 | 116,08 | 116,08 | 0 |
| 20.11.15 | 116,69 | 116,69 | 116,55 | 116,55 | - |
| 19.11.15 | 116,42 | 116,42 | 116,41 | 116,41 | - |
| 18.11.15 | 115,77 | 115,91 | 115,77 | 115,91 | - |
| 17.11.15 | 115,69 | 115,69 | 115,34 | 115,34 | - |
| 16.11.15 | 115,97 | 115,97 | 115,84 | 115,84 | - |
| 13.11.15 | 115,39 | 115,41 | 115,39 | 115,41 | - |
| 12.11.15 | 114,64 | 114,80 | 114,64 | 114,69 | - |
| 11.11.15 | 114,67 | 114,67 | 114,67 | 114,67 | - |
| 10.11.15 | 115,06 | 115,06 | 115,06 | 115,06 | - |
| 09.11.15 | 115,00 | 115,00 | 115,00 | 115,00 | - |
| 06.11.15 | 116,91 | 117,02 | 116,91 | 117,02 | - |
